Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 177.0 | 178.0 | 175.0 | 177.0 | 47.02 Thousand |
| 06 Nov, 2013 | 176.25 | 178.0 | 175.5 | 176.25 | 26.95 Thousand |
| 05 Nov, 2013 | 175.0 | 175.0 | 174.41 | 175.0 | 1551.00 |
| 04 Nov, 2013 | 175.0 | 175.0 | 174.57 | 175.0 | 8801.00 |
| 01 Nov, 2013 | 175.0 | 175.0 | 175.0 | 175.0 | 13.2 Thousand |
| 31 Oct, 2013 | 174.5 | 175.0 | 174.5 | 174.5 | 5500.00 |
| 30 Oct, 2013 | 174.5 | 175.0 | 174.21 | 174.5 | 11 Thousand |
| 29 Oct, 2013 | 175.0 | 175.0 | 175.0 | 175.0 | 2200.00 |
| 28 Oct, 2013 | 175.0 | 176.0 | 174.0 | 175.0 | 26.4 Thousand |
| 25 Oct, 2013 | 173.56 | 174.99 | 173.56 | 173.56 | 8800.00 |
8455
8472
8477
8440
8444
8446