Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 175.0 175.1 175.0 175.0 4400.00
23 Oct, 2013 175.05 176.9 175.03 175.05 20.91 Thousand
22 Oct, 2013 175.02 179.0 175.02 175.02 18.92 Thousand
21 Oct, 2013 178.0 179.99 172.89 178.0 32.45 Thousand
18 Oct, 2013 170.0 170.9 168.51 170.0 12.56 Thousand
17 Oct, 2013 170.0 170.0 170.0 170.0 -
16 Oct, 2013 170.0 170.0 168.8 170.0 3432.00
15 Oct, 2013 170.0 170.99 168.0 170.0 7370.00
14 Oct, 2013 167.51 168.6 167.51 167.51 11.14 Thousand
11 Oct, 2013 168.5 170.0 167.0 168.5 29.61 Thousand