Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 183.0 | 183.0 | 183.0 | 183.0 | 1100.00 |
| 20 Nov, 2013 | 182.0 | 182.0 | 182.0 | 182.0 | 2475.00 |
| 19 Nov, 2013 | 182.5 | 182.5 | 182.0 | 182.5 | 2310.00 |
| 18 Nov, 2013 | 183.5 | 183.51 | 183.5 | 183.5 | 6765.00 |
| 15 Nov, 2013 | 183.52 | 184.5 | 183.52 | 183.52 | 8943.00 |
| 14 Nov, 2013 | 186.0 | 186.0 | 186.0 | 186.0 | 110.00 |
| 13 Nov, 2013 | 186.0 | 186.0 | 185.06 | 186.0 | 6622.00 |
| 12 Nov, 2013 | 186.01 | 189.0 | 185.01 | 186.01 | 14.08 Thousand |
| 11 Nov, 2013 | 189.01 | 191.99 | 185.49 | 189.01 | 39.82 Thousand |
| 08 Nov, 2013 | 183.52 | 185.0 | 180.0 | 183.52 | 47.58 Thousand |
8455
8472
8477
8440
8444
8446