Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.0 | 19.25 | 19.0 | 19.0 | 2200.00 |
| 09 Jun, 2025 | 19.15 | 19.15 | 18.8 | 18.8 | 1000.00 |
| 06 Jun, 2025 | 19.35 | 19.5 | 19.3 | 19.35 | 24.73 Thousand |
| 05 Jun, 2025 | 19.6 | 19.75 | 19.4 | 19.5 | 23.66 Thousand |
| 04 Jun, 2025 | 19.4 | 19.95 | 19.4 | 19.5 | 51.41 Thousand |
| 03 Jun, 2025 | 19.75 | 20.0 | 19.6 | 19.6 | 45.19 Thousand |
| 02 Jun, 2025 | 20.3 | 20.3 | 19.55 | 19.7 | 31.8 Thousand |
| 29 May, 2025 | 20.1 | 20.3 | 19.85 | 20.0 | 63.69 Thousand |
| 28 May, 2025 | 20.35 | 20.7 | 19.9 | 20.1 | 109.16 Thousand |
| 27 May, 2025 | 20.8 | 20.8 | 20.05 | 20.2 | 30.2 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316