TWD 21.0
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.05 | 19.35 | 18.75 | 18.9 | 2000.00 |
17 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 1057.00 |
16 Jun, 2025 | 18.85 | 18.85 | 18.75 | 18.85 | 3094.00 |
13 Jun, 2025 | 19.05 | 19.25 | 18.7 | 18.8 | 64.02 Thousand |
12 Jun, 2025 | 19.1 | 19.55 | 18.5 | 19.1 | 122.6 Thousand |
11 Jun, 2025 | 19.15 | 20.05 | 18.9 | 18.95 | 88.68 Thousand |
10 Jun, 2025 | 19.0 | 19.25 | 18.8 | 19.0 | 43.31 Thousand |
09 Jun, 2025 | 19.15 | 19.15 | 18.8 | 18.8 | 40.49 Thousand |
06 Jun, 2025 | 19.35 | 19.5 | 19.3 | 19.35 | 24.79 Thousand |
05 Jun, 2025 | 19.6 | 19.75 | 19.4 | 19.5 | 23.66 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316