Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18.9 | 18.95 | 18.5 | 18.5 | 4173.00 |
| 19 Jun, 2025 | 18.75 | 18.95 | 18.55 | 18.55 | 8280.00 |
| 18 Jun, 2025 | 19.05 | 19.35 | 18.75 | 18.9 | 2000.00 |
| 17 Jun, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 1057.00 |
| 16 Jun, 2025 | 18.85 | 18.85 | 18.75 | 18.85 | 3094.00 |
| 13 Jun, 2025 | 19.05 | 19.25 | 18.7 | 18.8 | 64.02 Thousand |
| 12 Jun, 2025 | 19.1 | 19.55 | 18.5 | 19.1 | 122.6 Thousand |
| 11 Jun, 2025 | 19.15 | 20.05 | 18.9 | 18.95 | 88.68 Thousand |
| 10 Jun, 2025 | 19.0 | 19.25 | 18.8 | 19.0 | 43.31 Thousand |
| 09 Jun, 2025 | 19.15 | 19.15 | 18.8 | 18.8 | 40.49 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316