Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20.5 | 20.8 | 20.3 | 20.65 | 74.8 Thousand |
| 21 May, 2025 | 20.25 | 20.55 | 20.1 | 20.5 | 54.7 Thousand |
| 20 May, 2025 | 19.9 | 20.45 | 19.9 | 20.25 | 47.13 Thousand |
| 19 May, 2025 | 20.5 | 20.75 | 19.9 | 19.9 | 97.26 Thousand |
| 16 May, 2025 | 20.1 | 20.65 | 19.95 | 20.45 | 115.78 Thousand |
| 15 May, 2025 | 20.2 | 20.3 | 19.85 | 19.9 | 58.14 Thousand |
| 14 May, 2025 | 20.85 | 20.85 | 19.9 | 19.9 | 139.21 Thousand |
| 13 May, 2025 | 20.7 | 21.2 | 20.4 | 20.45 | 72.53 Thousand |
| 12 May, 2025 | 21.45 | 21.45 | 20.6 | 20.6 | 116.41 Thousand |
| 09 May, 2025 | 20.85 | 21.2 | 20.6 | 21.1 | 118.96 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316