Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 17.25 | 17.25 | 17.05 | 17.05 | 35 Thousand |
| 04 Nov, 2025 | 17.6 | 17.7 | 17.15 | 17.15 | 27.33 Thousand |
| 03 Nov, 2025 | 18.0 | 18.05 | 17.2 | 17.3 | 55.34 Thousand |
| 31 Oct, 2025 | 17.95 | 18.15 | 17.8 | 17.8 | 31.2 Thousand |
| 30 Oct, 2025 | 18.0 | 18.15 | 17.6 | 17.6 | 75.28 Thousand |
| 29 Oct, 2025 | 16.95 | 18.75 | 16.9 | 18.1 | 383.45 Thousand |
| 28 Oct, 2025 | 17.65 | 17.65 | 16.8 | 17.05 | 137.01 Thousand |
| 27 Oct, 2025 | 18.25 | 18.25 | 17.2 | 17.2 | 41.01 Thousand |
| 23 Oct, 2025 | 17.45 | 18.0 | 17.3 | 17.5 | 30 Thousand |
| 22 Oct, 2025 | 17.05 | 17.3 | 17.05 | 17.25 | 36 Thousand |
8455
8472
8477
8440
8444
8446