Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 17.1 | 17.15 | 16.9 | 17.0 | 11 Thousand |
| 18 Nov, 2025 | 17.25 | 17.25 | 16.8 | 16.95 | 25 Thousand |
| 17 Nov, 2025 | 17.15 | 17.15 | 16.85 | 17.1 | 11 Thousand |
| 14 Nov, 2025 | 17.15 | 17.2 | 17.05 | 17.1 | 12 Thousand |
| 13 Nov, 2025 | 17.3 | 17.4 | 17.15 | 17.15 | 21 Thousand |
| 12 Nov, 2025 | 17.45 | 17.55 | 17.1 | 17.1 | 19.06 Thousand |
| 11 Nov, 2025 | 17.05 | 17.6 | 17.05 | 17.1 | 29.15 Thousand |
| 10 Nov, 2025 | 17.95 | 17.95 | 17.05 | 17.05 | 14 Thousand |
| 07 Nov, 2025 | 17.35 | 17.6 | 17.2 | 17.4 | 19 Thousand |
| 06 Nov, 2025 | 17.2 | 17.55 | 17.2 | 17.35 | 14.08 Thousand |
8455
8472
8477
8440
8444
8446