Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 184.5 189.9 184.0 184.5 60.12 Thousand
18 Dec, 2013 183.7 184.5 178.94 183.7 88.06 Thousand
17 Dec, 2013 184.51 186.0 184.51 184.51 10.45 Thousand
16 Dec, 2013 186.0 187.0 185.61 186.0 36.37 Thousand
13 Dec, 2013 186.2 187.0 183.0 186.2 94.59 Thousand
12 Dec, 2013 180.8 182.49 180.0 180.8 10.2 Thousand
11 Dec, 2013 181.0 185.2 181.0 181.0 26.13 Thousand
10 Dec, 2013 186.0 192.0 185.0 186.0 53.86 Thousand
09 Dec, 2013 185.0 185.0 182.0 185.0 6820.00
06 Dec, 2013 182.5 183.99 181.0 182.5 1991.00