Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 190.79 | 190.79 | 189.5 | 190.79 | 5500.00 |
| 16 Jan, 2014 | 190.0 | 193.0 | 190.0 | 190.0 | 6746.00 |
| 15 Jan, 2014 | 192.98 | 192.98 | 190.0 | 192.98 | 11 Thousand |
| 14 Jan, 2014 | 189.01 | 190.0 | 189.01 | 189.01 | 6611.00 |
| 13 Jan, 2014 | 189.5 | 190.79 | 189.5 | 189.5 | 9955.00 |
| 10 Jan, 2014 | 189.51 | 190.0 | 189.5 | 189.51 | 4510.00 |
| 09 Jan, 2014 | 188.01 | 193.9 | 188.01 | 188.01 | 12.26 Thousand |
| 08 Jan, 2014 | 192.0 | 192.0 | 188.0 | 192.0 | 31.9 Thousand |
| 07 Jan, 2014 | 187.0 | 188.0 | 186.0 | 187.0 | 10.12 Thousand |
| 06 Jan, 2014 | 188.0 | 192.99 | 187.99 | 188.0 | 23.76 Thousand |
8455
8472
8477
8440
8444
8446