Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 189.6 190.0 188.2 189.6 25.3 Thousand
07 Feb, 2014 189.2 190.9 189.2 189.2 14.28 Thousand
06 Feb, 2014 190.5 190.5 189.22 190.5 17.61 Thousand
05 Feb, 2014 189.2 190.0 189.2 189.2 19.8 Thousand
27 Jan, 2014 190.0 190.0 187.1 190.0 56.1 Thousand
24 Jan, 2014 189.31 190.1 189.31 189.31 7810.00
23 Jan, 2014 190.98 190.98 190.0 190.98 9922.00
22 Jan, 2014 190.0 190.0 190.0 190.0 8800.00
21 Jan, 2014 189.81 190.7 189.0 189.81 52.63 Thousand
20 Jan, 2014 189.0 190.12 189.0 189.0 7700.00