Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 190.99 | 190.99 | 190.15 | 190.99 | 5503.00 |
| 10 Mar, 2014 | 190.13 | 190.5 | 190.11 | 190.13 | 3751.00 |
| 07 Mar, 2014 | 190.15 | 190.15 | 190.11 | 190.15 | 7150.00 |
| 06 Mar, 2014 | 190.79 | 190.9 | 190.01 | 190.79 | 15.4 Thousand |
| 05 Mar, 2014 | 190.01 | 190.01 | 190.0 | 190.01 | 5115.00 |
| 04 Mar, 2014 | 190.01 | 190.01 | 188.02 | 190.01 | 16.66 Thousand |
| 03 Mar, 2014 | 188.0 | 188.0 | 187.1 | 188.0 | 5500.00 |
| 27 Feb, 2014 | 187.7 | 187.7 | 187.0 | 187.7 | 10.06 Thousand |
| 26 Feb, 2014 | 187.4 | 187.4 | 186.2 | 187.4 | 19.8 Thousand |
| 25 Feb, 2014 | 188.5 | 189.5 | 187.51 | 188.5 | 14.41 Thousand |
8455
8472
8477
8440
8444
8446