Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 192.5 | 194.4 | 192.5 | 192.5 | 31.79 Thousand |
| 08 Apr, 2014 | 194.3 | 197.99 | 194.3 | 194.3 | 18.15 Thousand |
| 07 Apr, 2014 | 195.0 | 201.65 | 194.0 | 195.0 | 42.51 Thousand |
| 03 Apr, 2014 | 201.6 | 202.99 | 196.49 | 201.6 | 175.34 Thousand |
| 02 Apr, 2014 | 195.96 | 196.0 | 194.9 | 195.96 | 50.05 Thousand |
| 01 Apr, 2014 | 194.99 | 195.0 | 193.5 | 194.99 | 24.64 Thousand |
| 31 Mar, 2014 | 195.0 | 195.0 | 194.0 | 195.0 | 9900.00 |
| 28 Mar, 2014 | 194.9 | 195.0 | 193.5 | 194.9 | 33.11 Thousand |
| 27 Mar, 2014 | 193.52 | 194.97 | 193.5 | 193.52 | 15.95 Thousand |
| 26 Mar, 2014 | 194.5 | 195.99 | 194.03 | 194.5 | 88.44 Thousand |
8455
8472
8477
8440
8444
8446