Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 188.41 | 189.0 | 188.0 | 188.41 | 30.25 Thousand |
| 07 May, 2014 | 188.0 | 188.02 | 188.0 | 188.0 | 2200.00 |
| 06 May, 2014 | 189.1 | 189.1 | 188.5 | 189.1 | 3368.00 |
| 05 May, 2014 | 190.0 | 190.0 | 190.0 | 190.0 | 2324.00 |
| 02 May, 2014 | 189.99 | 189.99 | 187.0 | 189.99 | 19.14 Thousand |
| 30 Apr, 2014 | 186.5 | 186.5 | 186.01 | 186.5 | 6600.00 |
| 29 Apr, 2014 | 186.2 | 186.2 | 184.0 | 186.2 | 23.98 Thousand |
| 28 Apr, 2014 | 184.0 | 184.89 | 183.0 | 184.0 | 2420.00 |
| 25 Apr, 2014 | 184.5 | 189.5 | 183.8 | 184.5 | 32.84 Thousand |
| 24 Apr, 2014 | 189.11 | 190.0 | 189.11 | 189.11 | 11 Thousand |
8455
8472
8477
8440
8444
8446