Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 192.99 | 194.0 | 190.51 | 192.99 | 30.91 Thousand |
| 21 May, 2014 | 190.0 | 190.0 | 189.0 | 190.0 | 10.56 Thousand |
| 20 May, 2014 | 189.0 | 189.0 | 188.0 | 189.0 | 4202.00 |
| 19 May, 2014 | 189.0 | 189.99 | 188.0 | 189.0 | 4400.00 |
| 16 May, 2014 | 188.2 | 188.5 | 188.01 | 188.2 | 1685.00 |
| 15 May, 2014 | 189.0 | 189.03 | 188.5 | 189.0 | 16.5 Thousand |
| 14 May, 2014 | 188.0 | 188.5 | 187.5 | 188.0 | 3719.00 |
| 13 May, 2014 | 188.0 | 189.0 | 187.0 | 188.0 | 38.61 Thousand |
| 12 May, 2014 | 186.0 | 189.02 | 185.26 | 186.0 | 33 Thousand |
| 09 May, 2014 | 189.97 | 189.97 | 189.0 | 189.97 | 6600.00 |
8455
8472
8477
8440
8444
8446