Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 190.0 | 190.0 | 189.53 | 190.0 | 5720.00 |
| 22 Apr, 2014 | 190.0 | 190.99 | 190.0 | 190.0 | 22.14 Thousand |
| 21 Apr, 2014 | 192.0 | 192.0 | 190.01 | 192.0 | 5830.00 |
| 18 Apr, 2014 | 192.0 | 194.5 | 192.0 | 192.0 | 5170.00 |
| 17 Apr, 2014 | 191.5 | 191.51 | 191.0 | 191.5 | 6886.00 |
| 16 Apr, 2014 | 193.4 | 193.5 | 192.51 | 193.4 | 6710.00 |
| 15 Apr, 2014 | 193.0 | 195.0 | 192.6 | 193.0 | 28.93 Thousand |
| 14 Apr, 2014 | 191.0 | 192.8 | 190.11 | 191.0 | 4510.00 |
| 11 Apr, 2014 | 194.0 | 194.0 | 190.11 | 194.0 | 10.12 Thousand |
| 10 Apr, 2014 | 191.0 | 193.0 | 190.97 | 191.0 | 10.24 Thousand |
8455
8472
8477
8440
8444
8446