Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 193.0 | 195.89 | 192.5 | 193.0 | 53.14 Thousand |
| 24 Mar, 2014 | 193.5 | 194.0 | 191.8 | 193.5 | 23.01 Thousand |
| 21 Mar, 2014 | 191.0 | 192.0 | 191.0 | 191.0 | 14.08 Thousand |
| 20 Mar, 2014 | 191.0 | 191.81 | 191.0 | 191.0 | 16.5 Thousand |
| 19 Mar, 2014 | 192.01 | 193.86 | 191.0 | 192.01 | 28.6 Thousand |
| 18 Mar, 2014 | 192.1 | 192.96 | 192.1 | 192.1 | 3520.00 |
| 17 Mar, 2014 | 192.1 | 192.99 | 192.1 | 192.1 | 4510.00 |
| 14 Mar, 2014 | 193.0 | 194.0 | 193.0 | 193.0 | 30.8 Thousand |
| 13 Mar, 2014 | 192.0 | 192.0 | 191.0 | 192.0 | 10.34 Thousand |
| 12 Mar, 2014 | 190.3 | 191.0 | 190.3 | 190.3 | 3542.00 |
8455
8472
8477
8440
8444
8446