Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 189.0 189.0 188.0 189.0 4070.00
21 Feb, 2014 188.0 189.0 188.0 188.0 15.51 Thousand
20 Feb, 2014 189.0 189.0 188.6 189.0 7700.00
19 Feb, 2014 189.0 189.7 189.0 189.0 12.1 Thousand
18 Feb, 2014 190.0 190.0 190.0 190.0 -
17 Feb, 2014 190.0 190.8 189.63 190.0 17.61 Thousand
14 Feb, 2014 190.0 190.8 189.51 190.0 8800.00
13 Feb, 2014 190.03 192.44 190.03 190.03 16.61 Thousand
12 Feb, 2014 190.21 192.0 190.21 190.21 10.01 Thousand
11 Feb, 2014 190.0 190.49 190.0 190.0 19.72 Thousand