Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 193.99 | 196.0 | 192.41 | 193.99 | 14.66 Thousand |
| 05 Jun, 2014 | 195.5 | 195.5 | 193.5 | 195.5 | 36.19 Thousand |
| 04 Jun, 2014 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 03 Jun, 2014 | 195.0 | 198.98 | 194.0 | 195.0 | 28.1 Thousand |
| 30 May, 2014 | 198.97 | 198.97 | 196.51 | 198.97 | 49.58 Thousand |
| 29 May, 2014 | 197.01 | 197.99 | 196.5 | 197.01 | 21.41 Thousand |
| 28 May, 2014 | 197.64 | 197.64 | 195.5 | 197.64 | 19.14 Thousand |
| 27 May, 2014 | 195.0 | 195.0 | 194.1 | 195.0 | 67.1 Thousand |
| 26 May, 2014 | 194.5 | 194.67 | 194.01 | 194.5 | 9130.00 |
| 23 May, 2014 | 194.0 | 194.0 | 193.0 | 194.0 | 15.86 Thousand |
8455
8472
8477
8440
8444
8446