Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 186.0 | 186.9 | 185.01 | 186.0 | 35.53 Thousand |
| 03 Jul, 2014 | 186.0 | 187.0 | 184.5 | 186.0 | 13.2 Thousand |
| 02 Jul, 2014 | 185.0 | 187.0 | 184.0 | 185.0 | 14.68 Thousand |
| 01 Jul, 2014 | 186.0 | 187.6 | 185.0 | 186.0 | 22.45 Thousand |
| 30 Jun, 2014 | 188.0 | 188.89 | 187.32 | 188.0 | - |
| 27 Jun, 2014 | 188.46 | 188.49 | 187.56 | 188.46 | 18.92 Thousand |
| 26 Jun, 2014 | 187.5 | 187.5 | 187.0 | 187.5 | 4400.00 |
| 25 Jun, 2014 | 188.0 | 188.0 | 186.0 | 188.0 | 34.3 Thousand |
| 24 Jun, 2014 | 188.0 | 189.99 | 187.0 | 188.0 | 25.85 Thousand |
| 23 Jun, 2014 | 187.0 | 187.0 | 186.0 | 187.0 | 13.2 Thousand |
8455
8472
8477
8440
8444
8446