Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 164.0 | 165.48 | 164.0 | 164.0 | 23.27 Thousand |
| 31 Jul, 2014 | 167.0 | 170.56 | 164.35 | 167.0 | 59.89 Thousand |
| 30 Jul, 2014 | 169.7 | 173.0 | 168.0 | 169.7 | 26.57 Thousand |
| 29 Jul, 2014 | 173.5 | 173.5 | 173.01 | 173.5 | 3355.00 |
| 28 Jul, 2014 | 174.99 | 175.0 | 174.0 | 174.99 | 15.6 Thousand |
| 25 Jul, 2014 | 174.99 | 178.0 | 173.85 | 174.99 | 38.65 Thousand |
| 24 Jul, 2014 | 180.0 | 181.0 | 179.0 | 180.0 | 4455.00 |
| 23 Jul, 2014 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 22 Jul, 2014 | 180.0 | 181.0 | 180.0 | 180.0 | 11 Thousand |
| 21 Jul, 2014 | 180.0 | 181.8 | 180.0 | 180.0 | 13.75 Thousand |
8455
8472
8477
8440
8444
8446