Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 180.6 | 182.0 | 172.0 | 180.6 | 267.43 Thousand |
| 28 Aug, 2014 | 171.99 | 171.99 | 168.0 | 171.99 | 92.91 Thousand |
| 27 Aug, 2014 | 169.0 | 169.98 | 166.49 | 169.0 | 45.32 Thousand |
| 26 Aug, 2014 | 167.49 | 168.7 | 164.5 | 167.49 | 35.64 Thousand |
| 25 Aug, 2014 | 164.99 | 164.99 | 164.0 | 164.99 | 25.3 Thousand |
| 22 Aug, 2014 | 164.0 | 165.0 | 164.0 | 164.0 | 16.5 Thousand |
| 21 Aug, 2014 | 162.0 | 163.5 | 162.0 | 162.0 | 5830.00 |
| 20 Aug, 2014 | 165.0 | 165.0 | 164.0 | 165.0 | 4400.00 |
| 19 Aug, 2014 | 165.0 | 165.0 | 164.61 | 165.0 | 8035.00 |
| 18 Aug, 2014 | 165.0 | 165.0 | 164.0 | 165.0 | 7977.00 |
8455
8472
8477
8440
8444
8446