Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 168.99 | 170.0 | 168.51 | 168.99 | 176.12 Thousand |
| 26 Sep, 2014 | 169.67 | 170.0 | 168.0 | 169.67 | 159.67 Thousand |
| 25 Sep, 2014 | 169.7 | 173.4 | 169.6 | 169.7 | 124.63 Thousand |
| 24 Sep, 2014 | 172.0 | 173.49 | 167.98 | 172.0 | 314.7 Thousand |
| 23 Sep, 2014 | 167.97 | 168.5 | 167.0 | 167.97 | 83.88 Thousand |
| 22 Sep, 2014 | 166.8 | 168.99 | 164.35 | 166.8 | 125.59 Thousand |
| 19 Sep, 2014 | 168.1 | 172.0 | 168.01 | 168.1 | 113.66 Thousand |
| 18 Sep, 2014 | 171.82 | 173.0 | 171.1 | 171.82 | 57.05 Thousand |
| 17 Sep, 2014 | 173.0 | 177.9 | 172.41 | 173.0 | 177.22 Thousand |
| 16 Sep, 2014 | 176.0 | 178.99 | 174.5 | 176.0 | 110.79 Thousand |
8455
8472
8477
8440
8444
8446