Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 174.5 | 175.01 | 174.0 | 174.5 | 30.36 Thousand |
| 12 Sep, 2014 | 174.01 | 174.55 | 174.0 | 174.01 | 18.7 Thousand |
| 11 Sep, 2014 | 175.0 | 178.0 | 175.0 | 175.0 | 57.42 Thousand |
| 10 Sep, 2014 | 176.0 | 178.0 | 174.0 | 176.0 | 34.16 Thousand |
| 09 Sep, 2014 | 174.99 | 176.3 | 171.1 | 174.99 | 58.52 Thousand |
| 05 Sep, 2014 | 171.0 | 177.0 | 170.0 | 171.0 | 68.7 Thousand |
| 04 Sep, 2014 | 177.0 | 178.99 | 177.0 | 177.0 | 6875.00 |
| 03 Sep, 2014 | 177.0 | 179.0 | 177.0 | 177.0 | 24.76 Thousand |
| 02 Sep, 2014 | 179.6 | 181.0 | 179.6 | 179.6 | 20.13 Thousand |
| 01 Sep, 2014 | 180.5 | 182.0 | 178.0 | 180.5 | 52.49 Thousand |
8455
8472
8477
8440
8444
8446