Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 120.0 | 133.0 | 120.0 | 133.0 | 784.9 Thousand |
| 13 Oct, 2014 | 136.0 | 136.0 | 119.0 | 122.5 | 876.1 Thousand |
| 09 Oct, 2014 | 145.0 | 146.0 | 140.0 | 140.0 | 546.95 Thousand |
| 08 Oct, 2014 | 150.0 | 150.0 | 142.0 | 144.0 | 900.48 Thousand |
| 07 Oct, 2014 | 163.0 | 163.0 | 152.0 | 152.0 | 2.22 Million |
| 06 Oct, 2014 | 169.25 | 170.0 | 167.0 | 169.25 | 574.65 Thousand |
| 03 Oct, 2014 | 167.12 | 169.49 | 167.0 | 167.12 | 356.74 Thousand |
| 02 Oct, 2014 | 169.49 | 169.99 | 168.0 | 169.49 | 111.44 Thousand |
| 01 Oct, 2014 | 170.0 | 170.99 | 168.6 | 170.0 | 190.2 Thousand |
| 30 Sep, 2014 | 168.1 | 169.97 | 167.0 | 168.1 | 111.04 Thousand |
8455
8472
8477
8440
8444
8446