Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 110.0 | 111.0 | 108.0 | 109.5 | 445.88 Thousand |
| 27 Oct, 2014 | 115.0 | 115.0 | 106.5 | 108.0 | 387.31 Thousand |
| 24 Oct, 2014 | 119.0 | 119.0 | 111.5 | 114.5 | 200.25 Thousand |
| 23 Oct, 2014 | 119.0 | 119.0 | 116.0 | 118.0 | 212.33 Thousand |
| 22 Oct, 2014 | 115.0 | 120.0 | 114.0 | 119.0 | 442.71 Thousand |
| 21 Oct, 2014 | 113.0 | 114.0 | 110.0 | 113.5 | 264.01 Thousand |
| 20 Oct, 2014 | 110.0 | 113.0 | 110.0 | 113.0 | 459.14 Thousand |
| 17 Oct, 2014 | 112.5 | 115.5 | 107.5 | 108.0 | 695.46 Thousand |
| 16 Oct, 2014 | 117.5 | 120.0 | 115.5 | 115.5 | 554 Thousand |
| 15 Oct, 2014 | 130.0 | 130.0 | 124.0 | 124.0 | 297.48 Thousand |
8455
8472
8477
8440
8444
8446