Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 86.5 90.7 86.5 89.2 169.42 Thousand
24 Nov, 2014 87.0 87.5 85.8 86.5 108.4 Thousand
21 Nov, 2014 86.5 86.5 85.6 85.6 49.78 Thousand
20 Nov, 2014 86.5 87.2 85.6 86.6 96.25 Thousand
19 Nov, 2014 85.7 87.5 84.7 85.7 130.02 Thousand
18 Nov, 2014 90.0 91.7 84.5 85.7 434.61 Thousand
17 Nov, 2014 94.8 94.8 90.0 90.0 171.6 Thousand
14 Nov, 2014 93.5 93.5 92.4 93.1 57.42 Thousand
13 Nov, 2014 95.1 95.1 92.6 93.0 152.29 Thousand
12 Nov, 2014 93.0 98.3 92.8 96.0 304 Thousand