Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 125.0 128.0 123.0 128.0 1.09 Million
22 Dec, 2014 118.5 120.0 116.0 120.0 527.57 Thousand
19 Dec, 2014 108.0 112.5 108.0 112.5 469.45 Thousand
18 Dec, 2014 105.5 108.0 105.5 105.5 139.74 Thousand
17 Dec, 2014 103.5 107.0 103.5 105.0 142.15 Thousand
16 Dec, 2014 105.0 108.5 105.0 105.0 249.19 Thousand
15 Dec, 2014 111.0 111.0 106.0 109.5 401.35 Thousand
12 Dec, 2014 113.0 114.5 112.0 112.5 187.22 Thousand
11 Dec, 2014 110.0 114.0 110.0 112.0 139.75 Thousand
10 Dec, 2014 109.0 115.0 109.0 112.5 241.28 Thousand