Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 135.0 | 143.0 | 135.0 | 140.5 | 1.12 Million |
| 21 Jan, 2015 | 136.5 | 137.0 | 133.0 | 134.0 | 223.68 Thousand |
| 20 Jan, 2015 | 133.5 | 137.0 | 133.0 | 136.5 | 218.99 Thousand |
| 19 Jan, 2015 | 137.0 | 138.5 | 133.0 | 133.5 | 240.95 Thousand |
| 16 Jan, 2015 | 136.0 | 137.5 | 133.5 | 135.5 | 256.57 Thousand |
| 15 Jan, 2015 | 137.0 | 138.5 | 134.0 | 136.0 | 258.73 Thousand |
| 14 Jan, 2015 | 140.0 | 140.5 | 136.5 | 137.0 | 443.99 Thousand |
| 13 Jan, 2015 | 131.0 | 141.5 | 131.0 | 141.5 | 956.01 Thousand |
| 12 Jan, 2015 | 134.0 | 136.0 | 131.5 | 132.5 | 365.31 Thousand |
| 09 Jan, 2015 | 138.0 | 138.0 | 134.5 | 135.5 | 381.41 Thousand |
8455
8472
8477
8440
8444
8446