Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 97.9 | 97.9 | 92.1 | 92.4 | 738.5 Thousand |
| 26 Feb, 2015 | 97.7 | 98.9 | 95.8 | 98.2 | 540.05 Thousand |
| 25 Feb, 2015 | 97.7 | 100.5 | 97.7 | 97.7 | 1.09 Million |
| 24 Feb, 2015 | 105.0 | 105.0 | 105.0 | 105.0 | 172.58 Thousand |
| 13 Feb, 2015 | 119.0 | 119.0 | 112.0 | 112.5 | 622.78 Thousand |
| 12 Feb, 2015 | 114.5 | 119.0 | 112.5 | 119.0 | 508.8 Thousand |
| 11 Feb, 2015 | 114.0 | 116.0 | 108.5 | 112.0 | 632.61 Thousand |
| 10 Feb, 2015 | 120.0 | 122.0 | 113.5 | 114.0 | 507.16 Thousand |
| 09 Feb, 2015 | 122.5 | 123.5 | 120.0 | 120.5 | 224.4 Thousand |
| 06 Feb, 2015 | 131.0 | 131.0 | 122.0 | 122.5 | 775.68 Thousand |
8455
8472
8477
8440
8444
8446