Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 132.5 | 132.5 | 130.0 | 131.0 | 193.82 Thousand |
| 04 Feb, 2015 | 131.0 | 135.0 | 131.0 | 132.5 | 348.7 Thousand |
| 03 Feb, 2015 | 132.0 | 132.5 | 130.5 | 131.0 | 202.43 Thousand |
| 02 Feb, 2015 | 133.0 | 135.0 | 130.0 | 132.0 | 447.82 Thousand |
| 30 Jan, 2015 | 136.0 | 137.0 | 131.0 | 131.0 | 366.35 Thousand |
| 29 Jan, 2015 | 134.5 | 136.5 | 133.5 | 134.0 | 343.39 Thousand |
| 28 Jan, 2015 | 134.0 | 137.5 | 132.0 | 133.5 | 385 Thousand |
| 27 Jan, 2015 | 137.5 | 137.5 | 133.5 | 134.0 | 246.46 Thousand |
| 26 Jan, 2015 | 138.0 | 140.5 | 133.0 | 136.0 | 750.2 Thousand |
| 23 Jan, 2015 | 138.5 | 141.0 | 138.0 | 138.0 | 397.98 Thousand |
8455
8472
8477
8440
8444
8446