Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 135.0 | 140.0 | 128.0 | 138.0 | 712.91 Thousand |
| 07 Jan, 2015 | 134.5 | 137.0 | 133.0 | 134.0 | 295.15 Thousand |
| 06 Jan, 2015 | 137.0 | 139.0 | 132.0 | 134.5 | 680.6 Thousand |
| 05 Jan, 2015 | 145.0 | 145.0 | 139.0 | 140.0 | 604.68 Thousand |
| 31 Dec, 2014 | 147.0 | 149.0 | 143.5 | 146.5 | 533.93 Thousand |
| 30 Dec, 2014 | 149.5 | 151.0 | 141.0 | 143.5 | 829.6 Thousand |
| 29 Dec, 2014 | 141.0 | 145.5 | 138.5 | 145.5 | 747.78 Thousand |
| 26 Dec, 2014 | 125.0 | 128.5 | 125.0 | 127.5 | 249.17 Thousand |
| 25 Dec, 2014 | 130.0 | 132.0 | 127.0 | 127.5 | 385.19 Thousand |
| 24 Dec, 2014 | 126.5 | 133.0 | 123.5 | 128.0 | 682.08 Thousand |
8455
8472
8477
8440
8444
8446