Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 116.0 | 116.0 | 108.5 | 112.5 | 490.07 Thousand |
| 08 Dec, 2014 | 112.5 | 118.5 | 111.5 | 116.5 | 485.11 Thousand |
| 05 Dec, 2014 | 104.0 | 111.5 | 102.5 | 111.5 | 523.63 Thousand |
| 04 Dec, 2014 | 104.5 | 104.5 | 104.5 | 104.5 | 939.63 Thousand |
| 03 Dec, 2014 | 103.0 | 103.0 | 103.0 | 103.0 | 2 Million |
| 02 Dec, 2014 | 98.8 | 98.8 | 98.8 | 98.8 | 1.04 Million |
| 01 Dec, 2014 | 87.0 | 92.4 | 87.0 | 92.4 | 198.08 Thousand |
| 28 Nov, 2014 | 87.8 | 88.0 | 86.4 | 86.4 | 38.51 Thousand |
| 27 Nov, 2014 | 87.6 | 88.5 | 87.5 | 87.8 | 32.12 Thousand |
| 26 Nov, 2014 | 88.8 | 89.0 | 87.4 | 87.5 | 85.21 Thousand |
8455
8472
8477
8440
8444
8446