Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 92.5 93.5 92.2 92.5 74.36 Thousand
10 Nov, 2014 95.6 95.7 92.5 92.5 177.79 Thousand
07 Nov, 2014 94.3 96.5 93.5 95.6 229.9 Thousand
06 Nov, 2014 99.4 100.0 93.0 94.2 492.04 Thousand
05 Nov, 2014 102.5 104.0 98.4 99.0 353.52 Thousand
04 Nov, 2014 108.5 108.5 102.0 103.0 292.87 Thousand
03 Nov, 2014 110.0 110.0 108.0 108.0 131.58 Thousand
31 Oct, 2014 109.5 109.5 109.0 109.0 102.54 Thousand
30 Oct, 2014 110.0 112.0 108.5 109.0 152.46 Thousand
29 Oct, 2014 110.0 114.5 109.0 111.5 257.51 Thousand