Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 88.4 88.4 86.7 86.8 155.21 Thousand
27 Mar, 2015 88.0 88.5 87.0 87.0 144.23 Thousand
26 Mar, 2015 87.7 88.6 87.1 88.4 111.1 Thousand
25 Mar, 2015 87.6 89.1 87.3 87.7 163.91 Thousand
24 Mar, 2015 88.7 88.7 87.5 87.6 175.25 Thousand
23 Mar, 2015 88.6 90.4 87.3 88.7 321.66 Thousand
20 Mar, 2015 87.4 88.0 86.7 87.7 231.07 Thousand
19 Mar, 2015 88.7 88.7 87.3 87.4 224.95 Thousand
18 Mar, 2015 88.1 89.4 86.7 88.3 230.51 Thousand
17 Mar, 2015 90.0 90.6 87.5 88.0 349.25 Thousand