Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 84.2 | 87.6 | 84.0 | 85.5 | 304.81 Thousand |
| 14 Apr, 2015 | 81.0 | 84.7 | 80.3 | 84.0 | 273.69 Thousand |
| 13 Apr, 2015 | 78.5 | 81.0 | 78.5 | 81.0 | 127.05 Thousand |
| 10 Apr, 2015 | 78.1 | 79.2 | 77.8 | 79.0 | 130.45 Thousand |
| 09 Apr, 2015 | 78.4 | 79.1 | 77.8 | 77.8 | 103.1 Thousand |
| 08 Apr, 2015 | 80.5 | 80.8 | 78.3 | 78.4 | 134.09 Thousand |
| 07 Apr, 2015 | 80.2 | 81.9 | 80.0 | 80.3 | 148.67 Thousand |
| 02 Apr, 2015 | 78.6 | 82.0 | 78.6 | 79.7 | 206.8 Thousand |
| 01 Apr, 2015 | 79.0 | 79.0 | 76.1 | 77.6 | 461.74 Thousand |
| 31 Mar, 2015 | 87.0 | 87.6 | 80.8 | 80.8 | 446.65 Thousand |
8455
8472
8477
8440
8444
8446