Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 80.0 80.4 78.1 79.1 114.4 Thousand
13 May, 2015 77.2 81.8 77.2 80.4 209 Thousand
12 May, 2015 77.5 77.9 77.2 77.2 74.03 Thousand
11 May, 2015 79.0 79.3 77.7 77.7 98.6 Thousand
08 May, 2015 78.0 79.0 77.0 78.2 167.42 Thousand
07 May, 2015 78.7 78.7 77.2 77.5 103.41 Thousand
06 May, 2015 79.0 79.0 78.2 79.0 57.47 Thousand
05 May, 2015 79.7 80.5 79.0 79.1 56.26 Thousand
04 May, 2015 80.0 80.7 79.7 79.7 71.72 Thousand
30 Apr, 2015 80.0 80.8 79.6 79.7 82.52 Thousand