Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 79.9 | 81.0 | 78.4 | 81.0 | 128.82 Thousand |
| 10 Jun, 2015 | 77.0 | 80.0 | 77.0 | 79.6 | 162.8 Thousand |
| 09 Jun, 2015 | 83.9 | 84.3 | 76.2 | 76.3 | 322.41 Thousand |
| 08 Jun, 2015 | 81.3 | 85.7 | 81.3 | 83.9 | 463.21 Thousand |
| 05 Jun, 2015 | 84.0 | 84.9 | 80.0 | 81.3 | 506.49 Thousand |
| 04 Jun, 2015 | 90.2 | 90.7 | 84.0 | 84.0 | 508.64 Thousand |
| 03 Jun, 2015 | 89.3 | 92.4 | 88.0 | 89.8 | 653.71 Thousand |
| 02 Jun, 2015 | 93.4 | 93.4 | 89.1 | 89.3 | 638.13 Thousand |
| 01 Jun, 2015 | 88.0 | 93.6 | 88.0 | 93.6 | 1.33 Million |
| 29 May, 2015 | 79.2 | 85.3 | 79.2 | 85.3 | 470.62 Thousand |
8455
8472
8477
8440
8444
8446