Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 83.5 84.5 83.5 84.5 60.5 Thousand
25 Jun, 2015 86.0 86.0 83.3 84.5 107.8 Thousand
24 Jun, 2015 84.2 86.7 84.1 84.5 213.4 Thousand
23 Jun, 2015 82.9 84.9 82.8 84.2 153 Thousand
22 Jun, 2015 83.0 83.5 82.0 82.0 81.4 Thousand
18 Jun, 2015 80.3 82.9 80.3 82.5 105.6 Thousand
17 Jun, 2015 81.5 81.5 80.1 80.3 77.11 Thousand
16 Jun, 2015 81.0 81.4 79.5 80.0 60.5 Thousand
15 Jun, 2015 80.0 81.1 78.6 81.0 86.9 Thousand
12 Jun, 2015 80.5 81.4 80.0 80.3 102.74 Thousand