Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 93.1 | 93.1 | 93.1 | 93.1 | - |
| 09 Jul, 2015 | 91.0 | 94.1 | 83.1 | 93.1 | 518.53 Thousand |
| 08 Jul, 2015 | 95.3 | 96.0 | 90.1 | 91.0 | 410.47 Thousand |
| 07 Jul, 2015 | 91.0 | 95.8 | 91.0 | 95.0 | 683.73 Thousand |
| 06 Jul, 2015 | 91.8 | 92.4 | 90.1 | 90.7 | 304.26 Thousand |
| 03 Jul, 2015 | 90.2 | 93.0 | 90.1 | 92.1 | 508.9 Thousand |
| 02 Jul, 2015 | 89.6 | 90.8 | 88.0 | 90.1 | 248.6 Thousand |
| 01 Jul, 2015 | 86.0 | 91.2 | 86.0 | 89.2 | 446.6 Thousand |
| 30 Jun, 2015 | 84.5 | 85.5 | 83.6 | 85.0 | 99.01 Thousand |
| 29 Jun, 2015 | 82.9 | 85.2 | 82.9 | 83.8 | 162.8 Thousand |
8455
8472
8477
8440
8444
8446