Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 78.8 | 80.2 | 77.2 | 79.5 | 147.95 Thousand |
| 06 Aug, 2015 | 80.5 | 80.6 | 77.0 | 79.5 | 120.45 Thousand |
| 05 Aug, 2015 | 80.7 | 80.7 | 78.8 | 79.5 | 46.2 Thousand |
| 04 Aug, 2015 | 79.9 | 80.4 | 77.6 | 79.0 | 116.6 Thousand |
| 03 Aug, 2015 | 81.5 | 81.5 | 77.5 | 79.0 | 289.46 Thousand |
| 31 Jul, 2015 | 84.7 | 84.7 | 81.5 | 81.5 | 77.16 Thousand |
| 30 Jul, 2015 | 86.4 | 86.5 | 84.0 | 84.0 | 112.31 Thousand |
| 29 Jul, 2015 | 84.5 | 85.8 | 83.9 | 85.1 | 168.3 Thousand |
| 28 Jul, 2015 | 81.0 | 84.5 | 80.0 | 84.5 | 202.4 Thousand |
| 27 Jul, 2015 | 83.1 | 84.9 | 80.1 | 81.5 | 185.13 Thousand |
8455
8472
8477
8440
8444
8446