Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 64.0 64.6 61.2 62.0 172.81 Thousand
20 Aug, 2015 64.3 66.7 62.9 65.0 101.24 Thousand
19 Aug, 2015 67.0 67.0 61.5 64.5 253.05 Thousand
18 Aug, 2015 69.0 69.9 66.1 67.0 191.75 Thousand
17 Aug, 2015 77.8 77.8 70.0 70.0 337.15 Thousand
14 Aug, 2015 77.9 78.4 77.1 77.7 25.3 Thousand
13 Aug, 2015 78.0 78.0 76.5 77.9 67.65 Thousand
12 Aug, 2015 77.5 78.0 77.0 77.1 82.61 Thousand
11 Aug, 2015 80.5 81.2 78.1 78.2 65.09 Thousand
10 Aug, 2015 80.7 80.9 79.7 80.0 113.3 Thousand