Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 71.0 | 72.0 | 69.0 | 69.9 | 63.95 Thousand |
| 03 Sep, 2015 | 70.5 | 72.0 | 69.5 | 70.0 | 117.7 Thousand |
| 02 Sep, 2015 | 64.5 | 69.4 | 63.8 | 68.0 | 90.42 Thousand |
| 01 Sep, 2015 | 66.2 | 66.2 | 64.8 | 64.8 | 37.62 Thousand |
| 31 Aug, 2015 | 66.9 | 66.9 | 65.0 | 66.2 | 50.6 Thousand |
| 28 Aug, 2015 | 65.5 | 66.0 | 64.5 | 65.2 | 91.63 Thousand |
| 27 Aug, 2015 | 63.7 | 64.8 | 62.8 | 64.5 | 157.52 Thousand |
| 26 Aug, 2015 | 57.9 | 62.0 | 57.0 | 62.0 | 128.7 Thousand |
| 25 Aug, 2015 | 52.3 | 58.0 | 52.3 | 57.9 | 165.11 Thousand |
| 24 Aug, 2015 | 60.0 | 60.0 | 55.8 | 57.0 | 253 Thousand |
8455
8472
8477
8440
8444
8446