Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 80.5 | 82.0 | 80.5 | 82.0 | 92.51 Thousand |
| 02 Oct, 2015 | 80.4 | 80.5 | 79.5 | 80.5 | 47.3 Thousand |
| 01 Oct, 2015 | 80.0 | 80.5 | 79.5 | 80.5 | 62.81 Thousand |
| 30 Sep, 2015 | 80.0 | 80.0 | 78.8 | 80.0 | 41.8 Thousand |
| 29 Sep, 2015 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Sep, 2015 | 80.5 | 80.5 | 78.3 | 80.0 | 66.55 Thousand |
| 24 Sep, 2015 | 80.0 | 80.5 | 78.3 | 79.7 | 63.14 Thousand |
| 23 Sep, 2015 | 79.5 | 80.5 | 78.6 | 80.0 | 97.95 Thousand |
| 22 Sep, 2015 | 79.0 | 80.4 | 79.0 | 80.0 | 96.96 Thousand |
| 21 Sep, 2015 | 77.0 | 79.0 | 77.0 | 79.0 | 82.72 Thousand |
8455
8472
8477
8440
8444
8446