Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 84.0 84.5 82.2 84.0 133.15 Thousand
23 Jul, 2015 86.0 86.8 83.0 84.0 221.21 Thousand
22 Jul, 2015 88.5 89.7 85.5 85.5 213.62 Thousand
21 Jul, 2015 90.1 91.8 85.0 88.5 287.26 Thousand
20 Jul, 2015 93.5 94.0 87.0 90.1 286.13 Thousand
17 Jul, 2015 95.7 95.8 92.7 92.7 243.1 Thousand
16 Jul, 2015 91.1 99.0 90.0 99.0 373.99 Thousand
15 Jul, 2015 97.0 97.0 90.5 90.5 396.39 Thousand
14 Jul, 2015 101.5 102.0 95.2 95.2 1.05 Million
13 Jul, 2015 98.0 101.0 97.2 98.9 966.93 Thousand