Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 165.0 | 165.01 | 164.0 | 165.0 | 13.32 Thousand |
| 14 Aug, 2014 | 165.0 | 168.5 | 165.0 | 165.0 | 22.3 Thousand |
| 13 Aug, 2014 | 168.71 | 168.71 | 168.71 | 168.71 | 1100.00 |
| 12 Aug, 2014 | 169.0 | 169.5 | 168.0 | 169.0 | 5940.00 |
| 11 Aug, 2014 | 170.0 | 171.0 | 170.0 | 170.0 | 11.13 Thousand |
| 08 Aug, 2014 | 172.51 | 173.0 | 172.51 | 172.51 | 5665.00 |
| 07 Aug, 2014 | 173.6 | 173.68 | 173.5 | 173.6 | 5500.00 |
| 06 Aug, 2014 | 174.8 | 174.8 | 170.0 | 174.8 | 37.84 Thousand |
| 05 Aug, 2014 | 170.99 | 170.99 | 164.11 | 170.99 | 25.35 Thousand |
| 04 Aug, 2014 | 164.03 | 164.03 | 163.0 | 164.03 | 14.87 Thousand |
8455
8472
8477
8440
8444
8446