Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 180.0 | 181.3 | 180.0 | 180.0 | 3355.00 |
| 17 Jul, 2014 | 183.1 | 183.1 | 182.5 | 183.1 | 3300.00 |
| 16 Jul, 2014 | 182.5 | 182.5 | 181.21 | 182.5 | 4532.00 |
| 15 Jul, 2014 | 182.0 | 182.89 | 179.01 | 182.0 | 9460.00 |
| 14 Jul, 2014 | 182.5 | 182.5 | 182.5 | 182.5 | 5500.00 |
| 11 Jul, 2014 | 183.98 | 183.98 | 183.5 | 183.98 | 2255.00 |
| 10 Jul, 2014 | 183.0 | 184.8 | 183.0 | 183.0 | 52.85 Thousand |
| 09 Jul, 2014 | 183.35 | 185.48 | 183.35 | 183.35 | 3322.00 |
| 08 Jul, 2014 | 185.0 | 186.5 | 185.0 | 185.0 | 33.36 Thousand |
| 07 Jul, 2014 | 186.0 | 186.77 | 186.0 | 186.0 | 17.72 Thousand |
8455
8472
8477
8440
8444
8446