Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 186.0 | 186.0 | 185.26 | 186.0 | 3300.00 |
| 19 Jun, 2014 | 186.9 | 186.9 | 186.0 | 186.9 | 20.18 Thousand |
| 18 Jun, 2014 | 186.0 | 186.0 | 186.0 | 186.0 | 3344.00 |
| 17 Jun, 2014 | 186.0 | 187.0 | 186.0 | 186.0 | 7700.00 |
| 16 Jun, 2014 | 186.0 | 188.0 | 186.0 | 186.0 | 13.86 Thousand |
| 13 Jun, 2014 | 188.0 | 188.9 | 187.02 | 188.0 | 17.06 Thousand |
| 12 Jun, 2014 | 188.0 | 190.0 | 188.0 | 188.0 | 14.74 Thousand |
| 11 Jun, 2014 | 191.5 | 192.0 | 190.99 | 191.5 | 19.86 Thousand |
| 10 Jun, 2014 | 192.0 | 193.5 | 192.0 | 192.0 | 39.65 Thousand |
| 09 Jun, 2014 | 193.0 | 193.0 | 193.0 | 193.0 | 2200.00 |
8455
8472
8477
8440
8444
8446