Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 192.0 | 193.0 | 191.0 | 192.0 | 25.57 Thousand |
| 02 Jan, 2014 | 191.99 | 191.99 | 188.0 | 191.99 | 35.69 Thousand |
| 31 Dec, 2013 | 191.0 | 192.8 | 191.0 | 191.0 | 23.68 Thousand |
| 30 Dec, 2013 | 192.5 | 199.9 | 192.0 | 192.5 | 67.1 Thousand |
| 27 Dec, 2013 | 198.0 | 200.0 | 197.5 | 198.0 | 53.6 Thousand |
| 26 Dec, 2013 | 198.0 | 199.99 | 191.8 | 198.0 | 74.05 Thousand |
| 25 Dec, 2013 | 191.8 | 191.8 | 191.0 | 191.8 | 10.1 Thousand |
| 24 Dec, 2013 | 192.0 | 192.0 | 187.0 | 192.0 | 42.61 Thousand |
| 23 Dec, 2013 | 188.89 | 188.99 | 185.0 | 188.89 | 55.95 Thousand |
| 20 Dec, 2013 | 185.0 | 186.0 | 183.5 | 185.0 | 12.78 Thousand |
8455
8472
8477
8440
8444
8446