HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 98.2 | 98.5 | 98.1 | 98.3 | 23.09 Thousand |
| 02 Oct, 2025 | 98.8 | 99.1 | 98.3 | 98.3 | 34.16 Thousand |
| 01 Oct, 2025 | 98.5 | 99.3 | 98.4 | 98.4 | 24 Thousand |
| 30 Sep, 2025 | 98.3 | 98.9 | 98.1 | 98.4 | 62 Thousand |
| 29 Sep, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | - |
| 26 Sep, 2025 | 98.7 | 98.7 | 98.1 | 98.1 | 79.16 Thousand |
| 25 Sep, 2025 | 99.0 | 99.5 | 98.6 | 98.7 | 66.1 Thousand |
| 24 Sep, 2025 | 99.0 | 99.3 | 98.8 | 98.9 | 50.5 Thousand |
| 23 Sep, 2025 | 99.1 | 99.1 | 98.3 | 98.8 | 71 Thousand |
| 22 Sep, 2025 | 99.3 | 99.9 | 98.1 | 99.0 | 75 Thousand |
8450
8455
8472
8437
8440
8444