HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 95.0 | 95.0 | 92.7 | 92.7 | 12 Thousand |
| 19 Jun, 2025 | 95.8 | 96.0 | 95.7 | 96.0 | 3000.00 |
| 18 Jun, 2025 | 96.1 | 96.1 | 95.4 | 95.4 | 4000.00 |
| 17 Jun, 2025 | 98.1 | 98.1 | 97.4 | 97.4 | 1001.00 |
| 16 Jun, 2025 | 97.8 | 98.2 | 97.4 | 98.2 | 4000.00 |
| 13 Jun, 2025 | 98.1 | 100.0 | 97.8 | 97.8 | 122.01 Thousand |
| 12 Jun, 2025 | 98.1 | 99.0 | 98.1 | 98.2 | 42.3 Thousand |
| 11 Jun, 2025 | 98.0 | 98.4 | 98.0 | 98.1 | 97.38 Thousand |
| 10 Jun, 2025 | 98.8 | 99.5 | 97.9 | 98.4 | 194.83 Thousand |
| 09 Jun, 2025 | 98.8 | 99.9 | 98.8 | 99.5 | 60.78 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL