HIM International Music Inc. (8446.TWO)
TWD 96.8
(1.57%)
TWD 96.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 115.5 | 116.0 | 115.5 | 115.5 | 94.98 Thousand |
| 25 Mar, 2025 | 117.0 | 117.0 | 115.5 | 115.5 | 144.61 Thousand |
| 24 Mar, 2025 | 118.0 | 118.0 | 116.5 | 116.5 | 88.91 Thousand |
| 21 Mar, 2025 | 117.0 | 117.5 | 117.0 | 117.0 | 79.48 Thousand |
| 20 Mar, 2025 | 117.5 | 117.5 | 117.0 | 117.5 | 68.1 Thousand |
| 19 Mar, 2025 | 118.5 | 118.5 | 116.5 | 116.5 | 117.46 Thousand |
| 18 Mar, 2025 | 118.5 | 119.0 | 117.5 | 118.0 | 76.58 Thousand |
| 17 Mar, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 84.8 Thousand |
| 14 Mar, 2025 | 117.5 | 118.0 | 116.5 | 117.0 | 97.21 Thousand |
| 13 Mar, 2025 | 117.0 | 117.5 | 116.0 | 117.0 | 154.72 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL