HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 103.5 | 103.5 | 101.5 | 102.5 | 182.65 Thousand |
| 21 May, 2025 | 102.5 | 104.5 | 102.5 | 103.5 | 237.08 Thousand |
| 20 May, 2025 | 101.0 | 103.0 | 101.0 | 102.5 | 117.39 Thousand |
| 19 May, 2025 | 102.0 | 102.5 | 100.5 | 101.0 | 218.99 Thousand |
| 16 May, 2025 | 102.5 | 103.0 | 101.5 | 101.5 | 104.96 Thousand |
| 15 May, 2025 | 101.0 | 102.5 | 100.5 | 102.5 | 328.61 Thousand |
| 14 May, 2025 | 102.5 | 103.0 | 101.0 | 101.0 | 170.57 Thousand |
| 13 May, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 168.75 Thousand |
| 12 May, 2025 | 102.0 | 103.0 | 100.5 | 103.0 | 167.35 Thousand |
| 09 May, 2025 | 102.5 | 104.5 | 101.5 | 104.0 | 291.48 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL